Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Stock
Chart
Quotes
Financials
TransCanada reported CAD857M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 123.93B
Cash and Equivalent
CAD 2.07B
Cost of Sales
CAD 1.92B
Current Assets
CAD 7.89B
Current Liabilities
CAD 12.94B
Debt
CAD 62.04B
Dividend Yield
5.63
EBIT
CAD 1.75B
EBITDA
CAD 2.95B
Employees
7.48K
EPS Earnings Per Share
CAD 0.94
Equity Capital and Reserves
CAD 25.5B
Gross Profit on Sales
CAD 2.03B
Interest Expense on Debt
CAD 838M
Interest Income
CAD 33M
Loan Capital
CAD 57.73B
Market Capitalization
CAD 89.2B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.21B
Operating Profit
CAD 1.75B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
24.16
Pre-Tax Profit
CAD 1.41B
Sales Revenues
CAD 3.91B
Selling and Administration Expenses
CAD 224M
Stock
CAD 857M
Trade Creditors
CAD 4.92B
Trade Debtors
CAD 2.49B
Stock
Change
Date
Algonquin Power & Utilities
USD 202.1M
24.4M
Mar/2026
Altagas
CAD 521M
112M
Mar/2026
Atmos Energy
USD 135.87M
23.66M
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Utilities
CAD 46M
2M
Mar/2026
Capital Power
CAD 296M
27M
Mar/2026
Edison International
USD 542M
7M
Mar/2026
Emera
CAD 806M
15M
Mar/2026
Enbridge
CAD 1.85B
225M
Mar/2026
Entergy
USD 1.88B
41.08M
Mar/2026
Enterprise Products Partners
USD 4.67B
568M
Jun/2026
FirstEnergy
USD 559M
23M
Jun/2026
Fortis
CAD 643M
6M
Mar/2026
Hydro One
CAD 29M
2M
Mar/2026
Imperial Oil
CAD 2.84B
63M
Mar/2026
Keyera
CAD 217.68M
11.19M
Mar/2026
Kinder Morgan
USD 565M
28M
Jun/2026
MPLX
USD 178M
6M
Mar/2026
ONEOK
USD 1.06B
80M
Jun/2026
Pembina Pipeline
CAD 297M
27M
Jun/2026
Plains All American Pipeline
USD 84M
296M
Jun/2026
Plains GP
USD 84M
296M
Jun/2026
PPL
USD 536M
15M
Mar/2026
Secure Energy Services
CAD 156M
7M
Dec/2025
Sempra Energy
USD 530M
31M
Mar/2026
Sunoco
USD 2.39B
43M
Jun/2026
Targa Resources
USD 311.7M
22.7M
Jun/2026
TransAlta
CAD 118M
7M
Mar/2026
TransCanada
CAD 857M
75M
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
UGI
USD 352M
33M
Jun/2026
Western Gas Partners
USD 12.42M
2.38M
Jun/2026
Williams Companies
USD 335M
73M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.484
1.05
-1.25%
Brent
87.438
1.08
-1.22%
Natural gas
2.8752
0.04
-1.33%
Gasoline
3.4169
0.03
0.97%
Heating Oil
4.2865
0.01
0.18%
Gold
4598.36
2.16
-0.05%
Silver
70.619
1.36
1.97%
Copper
6.6121
0.02
0.34%
Soybeans
1246.60
9.90
-0.79%
Wheat
749.70
6.95
0.94%
Coal
139.50
8.25
6.29%
Steel
3128.00
24.00
0.77%
EU Gas
67.31
0.96
-1.40%
Lumber
556.55
2.95
-0.53%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.16469
0.0006
-0.05%
GBPUSD
1.35827
0.0010
-0.08%
AUDUSD
0.72023
0.0009
0.12%
NZDUSD
0.59509
0.0001
0.02%
USDJPY
159.593
0.1995
0.13%
USDCNY
6.72146
0.0019
0.03%
USDCHF
0.80407
0.0001
-0.02%
USDCAD
1.38487
0.0006
-0.04%
USDMXN
16.9582
0.0212
-0.13%
USDINR
95.4220
0.0837
-0.09%
USDBRL
5.17610
0.0133
0.26%
USDRUB
85.7038
0.6062
-0.70%
USDKRW
1373.48
8.2900
-0.60%
DXY
99.179
0.0195
0.02%
USDTRY
48.2450
0.4692
0.98%
More
Actual
Chg
%Chg
US500
7738.80
8
0.10%
US30
53678
109
0.20%
US100
29504
137
-0.46%
JP225
66541
409
0.62%
GB100
10815
22
0.21%
DE40
26534
167
0.63%
FR40
8408
88
1.05%
IT40
52687
422
0.81%
ES35
20018
136
0.69%
ASX200
9034
4
-0.05%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36834
21
0.06%
MOEX
2103
9
0.44%
IBOVESPA
175135
549
0.31%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.81
8.99
2.60%
Microsoft
504.96
8.59
1.73%
Amazon
256.26
4.02
-1.54%
Meta
571.10
5.04
-0.87%
Nvidia
227.98
18.32
8.74%
Visa
379.66
4.24
-1.10%
Oracle
151.94
3.07
2.06%
JPMorgan
354.22
2.28
-0.64%
J&J
265.77
4.23
-1.57%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.45
1.74
-1.10%
Alphabet
340.65
1.35
-0.39%
Goldman Sachs
1040.76
0.30
0.03%
Caterpillar
817.00
4.93
-0.60%
More
Actual
Chg
%Chg
United States
4.6850
0.011
0.01%
United Kingdom
5.0467
0.000
0.00%
Japan
2.9280
0.033
0.03%
Australia
5.0750
0.006
-0.01%
Germany
3.2683
0.019
0.02%
Brazil
14.6050
0.030
0.03%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7090
0.003
0.00%
Italy
4.0940
0.021
0.02%
France
4.1220
0.015
0.02%
South Africa
8.6600
0.035
0.04%
China
1.6980
0.005
-0.01%
Switzerland
0.3940
0.025
0.03%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79335
935
-1.16%
Ether
2499.52
10.9200
-0.43%
Binance
705.5
6.8500
-0.96%
Cardano
0.20809
0.0056
-2.64%
Solana
104.9037
4.2755
-3.92%
XRP
1.42205
0.0307
-2.11%
Polkadot
0.87
0.0116
-1.31%
Avalanche
7.40
0.1230
-1.63%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.51
0.0530
-3.40%
Dai
0.99990
0.0000
0.00%
Litecoin
49.000
0.9308
-1.86%
Uniswap
4.60
0.0834
-1.78%
Algorand
0.09
0.0028
-3.02%
Bitcoin Cash
263.51
6.2300
-2.31%
More
News
Oil Falls as Gulf Exports Recover and...
Palladium Climbs to Three-Month High
US Futures Ease on Friday
Platinum Nears Three-Month High
Sensex Finishes Higher, Still Posts W...
Austria 10Y Bond Yield Hits 34-month ...
FX Updates: Turkish Lira Depreciates...
Euro Steady as Investors Await Warsh’...
DAX Scales Record High
FTSE MIB Moves Higher
More
×